ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,945 Value ($000) $344 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 3,019 Value ($000) $389 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 3,022 Value ($000) $383 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 3,396 Value ($000) $340 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 5,871 Value ($000) $666 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 5,996 Value ($000) $753 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 5,968 Value ($000) $869 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 3,539 Value ($000) $496 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,789 Value ($000) $259 Avg Close $142.21 Range $108.92 - $173.31