ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612 Value ($000) $0 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 1,568 Value ($000) $0 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 1,445 Value ($000) $0 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 1,270 Value ($000) $0 Avg Close $92.02 Range $86.83 - $98.77
Q2 2022
Shares 58 Value ($000) $8 Avg Close $142.21 Range $108.92 - $173.31
Q3 2021
Shares 348 Value ($000) $66 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 313 Value ($000) $57 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 108 Value ($000) $18 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 156 Value ($000) $28 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 90 Value ($000) $14 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 90 Value ($000) $15 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 24 Value ($000) $3 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 31 Value ($000) $5 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 31 Value ($000) $5 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 28 Value ($000) $4 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 24 Value ($000) $3 Avg Close $101.57 Range $85.35 - $111.26