ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,140 Value ($000) $525 Avg Close $95.66 Range $80.61 - $120.34

Q1 2023

Shares 1,885 Value ($000) $237 Avg Close $126.26 Range $98.76 - $148.33

Q4 2020

Shares 2,465 Value ($000) $439 Avg Close $133.68 Range $121.36 - $145.38

Q2 2019

Shares 3,396 Value ($000) $479 Avg Close $112.15 Range $105.73 - $119.21

Q4 2018

Shares 9,673 Value ($000) $1,115 Avg Close $93.31 Range $83.39 - $98.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,140	$525	$95.66	$80.61 - $120.34
Q1 2023	1,885	$237	$126.26	$98.76 - $148.33
Q4 2020	2,465	$439	$133.68	$121.36 - $145.38
Q2 2019	3,396	$479	$112.15	$105.73 - $119.21
Q4 2018	9,673	$1,115	$93.31	$83.39 - $98.15