ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,790 Value ($000) $209 Avg Close $108.07 Range $102.15 - $117.68
Q2 2023
Shares 6,971 Value ($000) $791 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 29,167 Value ($000) $3,663 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 5,830 Value ($000) $849 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 12,018 Value ($000) $1,685 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 21,462 Value ($000) $3,113 Avg Close $142.21 Range $108.92 - $173.31
Q4 2021
Shares 5,168 Value ($000) $1,152 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 4,230 Value ($000) $808 Avg Close $164.07 Range $149.01 - $172.84
Q1 2021
Shares 639 Value ($000) $105,000 Avg Close $135.65 Range $125.61 - $145.64
Q3 2020
Shares 2,022 Value ($000) $324,000 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,842 Value ($000) $299,000 Avg Close $122.01 Range $101.69 - $138.46
Q4 2019
Shares 9,041 Value ($000) $1,461,000 Avg Close $124.15 Range $118.62 - $128.72