ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $0 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 3,000 Value ($000) $0 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 1,100 Value ($000) $0 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 1,100 Value ($000) $0 Avg Close $92.02 Range $86.83 - $98.77
Q1 2024
Shares 600 Value ($000) $0 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 4,000 Value ($000) $1 Avg Close $95.66 Range $80.61 - $120.34