ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,485 Value ($000) $856 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 17,744 Value ($000) $1,479 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 14,778 Value ($000) $1,073 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 8,523 Value ($000) $788 Avg Close $92.02 Range $86.83 - $98.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,485	$856	$58.01	$43.46 - $84.13
Q3 2025	17,744	$1,479	$77.73	$69.41 - $85.60
Q2 2025	14,778	$1,073	$70.79	$64.18 - $89.10
Q1 2025	8,523	$788	$92.02	$86.83 - $98.77