ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,316 Value ($000) $1,484 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 34,197 Value ($000) $2,850 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 34,095 Value ($000) $2,476 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 37,153 Value ($000) $3,437 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 39,532 Value ($000) $3,856 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 59,887 Value ($000) $7,112 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 27,962 Value ($000) $3,271 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 26,737 Value ($000) $3,447 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 35,206 Value ($000) $4,463 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 36,223 Value ($000) $3,626 Avg Close $101.97 Range $86.00 - $113.84