ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Triodos Investment Management BV's Holding History (CIK: 0001748729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,800 Value ($000) $11,170 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 227,800 Value ($000) $18,985 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 229,800 Value ($000) $16,690 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 177,100 Value ($000) $16,931 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 172,450 Value ($000) $16,822 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 143,250 Value ($000) $17,011 Avg Close $109.24 Range $99.57 - $119.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,800	$11,170	$58.01	$43.46 - $84.13
Q3 2025	227,800	$18,985	$77.73	$69.41 - $85.60
Q2 2025	229,800	$16,690	$70.79	$64.18 - $89.10
Q1 2025	177,100	$16,931	$92.02	$86.83 - $98.77
Q4 2024	172,450	$16,822	$101.62	$89.38 - $114.08
Q3 2024	143,250	$17,011	$109.24	$99.57 - $119.31