ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,757 Value ($000) $556 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 4,527 Value ($000) $584 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 4,606 Value ($000) $584 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 2,130 Value ($000) $213 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 2,137 Value ($000) $242 Avg Close $103.33 Range $94.41 - $110.01
Q3 2022
Shares 2,357 Value ($000) $330 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 2,409 Value ($000) $349 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 2,001 Value ($000) $403 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 2,004 Value ($000) $384 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 3,030 Value ($000) $579 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 2,781 Value ($000) $506 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 2,127 Value ($000) $349 Avg Close $135.65 Range $125.61 - $145.64