ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,306 Value ($000) $407 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 8,226 Value ($000) $686 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 8,554 Value ($000) $621 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 5,845 Value ($000) $541 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 6,180 Value ($000) $603 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 9,286 Value ($000) $1,103 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 9,131 Value ($000) $1,068 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 9,338 Value ($000) $1,204 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 8,945 Value ($000) $1,134 Avg Close $95.66 Range $80.61 - $120.34