ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,673 Value ($000) $311 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 2,966 Value ($000) $219 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 2,900 Value ($000) $272 Avg Close $92.02 Range $86.83 - $98.77
Q1 2022
Shares 2,147 Value ($000) $434 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,831 Value ($000) $411 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,165 Value ($000) $223 Avg Close $164.07 Range $149.01 - $172.84
Q2 2020
Shares 2,869 Value ($000) $469 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 10,875 Value ($000) $1,496 Avg Close $124.09 Range $86.54 - $139.24
Q3 2019
Shares 8,787 Value ($000) $1,354 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 8,180 Value ($000) $1,154 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 249 Value ($000) $36 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 126 Value ($000) $15 Avg Close $93.31 Range $83.39 - $98.15