ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,663 Value ($000) $339 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 4,458 Value ($000) $412 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 4,098 Value ($000) $400 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 4,205 Value ($000) $499 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 3,771 Value ($000) $441 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 3,357 Value ($000) $433 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 2,925 Value ($000) $371 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 2,695 Value ($000) $270 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 2,554 Value ($000) $290 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 2,198 Value ($000) $276 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 2,132 Value ($000) $311 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 1,864 Value ($000) $261 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,730 Value ($000) $251 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,959 Value ($000) $394 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,847 Value ($000) $412 Avg Close $171.58 Range $157.04 - $187.41