ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,614 Value ($000) $4,718 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 52,079 Value ($000) $3,782 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 41,637 Value ($000) $3,852 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 8,343 Value ($000) $814 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 43,945 Value ($000) $5,218 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 49,089 Value ($000) $5,742 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 34,762 Value ($000) $4,481 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 10,600 Value ($000) $1,344 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 2,038 Value ($000) $204 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 5,329 Value ($000) $605 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 2,709 Value ($000) $340 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 2,856 Value ($000) $416 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 4,701 Value ($000) $659 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 2,589 Value ($000) $375 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 5,614 Value ($000) $1,130 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 10,444 Value ($000) $2,328 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 3,640 Value ($000) $695 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,955 Value ($000) $356 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,838 Value ($000) $302 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,739 Value ($000) $310 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 1,698 Value ($000) $272 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,712 Value ($000) $278 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 1,817 Value ($000) $249 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,461 Value ($000) $236 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 1,343 Value ($000) $207 Avg Close $115.61 Range $109.58 - $122.01