ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Vision Capital Corp's Holding History (CIK: 0001764403)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 156,487 Value ($000) $21,938 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 156,832 Value ($000) $22,745 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 498,815 Value ($000) $100,387 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 378,815 Value ($000) $84,461 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 414,060 Value ($000) $79,114 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 374,940 Value ($000) $68,217 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 245,093 Value ($000) $40,269 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 126,733 Value ($000) $22,586 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 93,000 Value ($000) $14,880 Avg Close $134.16 Range $123.86 - $142.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	156,487	$21,938	$129.68	$115.88 - $145.16
Q2 2022	156,832	$22,745	$142.21	$108.92 - $173.31
Q1 2022	498,815	$100,387	$162.61	$151.74 - $186.89
Q4 2021	378,815	$84,461	$171.58	$157.04 - $187.41
Q3 2021	414,060	$79,114	$164.07	$149.01 - $172.84
Q2 2021	374,940	$68,217	$146.61	$134.24 - $158.87
Q1 2021	245,093	$40,269	$135.65	$125.61 - $145.64
Q4 2020	126,733	$22,586	$133.68	$121.36 - $145.38
Q3 2020	93,000	$14,880	$134.16	$123.86 - $142.75