ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 206 Value ($000) $17 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 98 Value ($000) $7 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 31,588 Value ($000) $2,923 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 32,532 Value ($000) $3,173 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 30,213 Value ($000) $3,588 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 22,373 Value ($000) $2,617 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 28,932 Value ($000) $3,730 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 30,645 Value ($000) $3,885 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 38,974 Value ($000) $3,901 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 36,672 Value ($000) $4,162 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 27,200 Value ($000) $3,416 Avg Close $126.26 Range $98.76 - $148.33

Q2 2022

Shares 30 Value ($000) $4 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 10 Value ($000) $2 Avg Close $162.61 Range $151.74 - $186.89

Q4 2020

Shares 30 Value ($000) $5 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 221 Value ($000) $35 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 221 Value ($000) $35 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 221 Value ($000) $31 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 311 Value ($000) $49 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 311 Value ($000) $47 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 311 Value ($000) $43 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 311 Value ($000) $44 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 311 Value ($000) $35 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 290 Value ($000) $36 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 90 Value ($000) $11 Avg Close $94.15 Range $90.47 - $98.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	206	$17	$77.73	$69.41 - $85.60
Q2 2025	98	$7	$70.79	$64.18 - $89.10
Q1 2025	31,588	$2,923	$92.02	$86.83 - $98.77
Q4 2024	32,532	$3,173	$101.62	$89.38 - $114.08
Q3 2024	30,213	$3,588	$109.24	$99.57 - $119.31
Q2 2024	22,373	$2,617	$108.07	$102.15 - $117.68
Q1 2024	28,932	$3,730	$110.60	$99.77 - $117.87
Q4 2023	30,645	$3,885	$95.66	$80.61 - $120.34
Q3 2023	38,974	$3,901	$101.97	$86.00 - $113.84
Q2 2023	36,672	$4,162	$103.33	$94.41 - $110.01
Q1 2023	27,200	$3,416	$126.26	$98.76 - $148.33
Q2 2022	30	$4	$142.21	$108.92 - $173.31
Q1 2022	10	$2	$162.61	$151.74 - $186.89
Q4 2020	30	$5	$133.68	$121.36 - $145.38
Q3 2020	221	$35	$134.16	$123.86 - $142.75
Q2 2020	221	$35	$122.01	$101.69 - $138.46
Q1 2020	221	$31	$124.09	$86.54 - $139.24
Q4 2019	311	$49	$124.15	$118.62 - $128.72
Q3 2019	311	$47	$115.61	$109.58 - $122.01
Q2 2019	311	$43	$112.15	$105.73 - $119.21
Q1 2019	311	$44	$101.57	$85.35 - $111.26
Q4 2018	311	$35	$93.31	$83.39 - $98.15
Q3 2018	290	$36	$95.97	$92.29 - $98.98
Q2 2018	90	$11	$94.15	$90.47 - $98.32