ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,206 Value ($000) $1,283 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 30,378 Value ($000) $2,532 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 33,426 Value ($000) $2,428 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 40,653 Value ($000) $3,761 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 40,653 Value ($000) $3,966 Avg Close $101.62 Range $89.38 - $114.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,206	$1,283	$58.01	$43.46 - $84.13
Q3 2025	30,378	$2,532	$77.73	$69.41 - $85.60
Q2 2025	33,426	$2,428	$70.79	$64.18 - $89.10
Q1 2025	40,653	$3,761	$92.02	$86.83 - $98.77
Q4 2024	40,653	$3,966	$101.62	$89.38 - $114.08