ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31 Value ($000) $2 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 30 Value ($000) $2 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 30 Value ($000) $3 Avg Close $101.62 Range $89.38 - $114.08