ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Hillcrest Wealth Advisors - NY, LLC's Holding History (CIK: 0001767121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,252 Value ($000) $412 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 3,232 Value ($000) $324 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 3,232 Value ($000) $367 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 3,273 Value ($000) $411 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 3,271 Value ($000) $476 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 3,259 Value ($000) $457 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 3,232 Value ($000) $469 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 3,232 Value ($000) $650 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 3,232 Value ($000) $721 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 3,232 Value ($000) $618 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 3,232 Value ($000) $588 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 3,232 Value ($000) $531 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 3,232 Value ($000) $576 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 3,232 Value ($000) $517 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 3,232 Value ($000) $524 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 3,232 Value ($000) $443 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 3,232 Value ($000) $522 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 3,232 Value ($000) $498 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 3,232 Value ($000) $456 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 3,232 Value ($000) $461 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 3,232 Value ($000) $372 Avg Close $93.31 Range $83.39 - $98.15