ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,841 Value ($000) $268 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 1,775 Value ($000) $249 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 1,465 Value ($000) $212 Avg Close $142.21 Range $108.92 - $173.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,841	$268	$123.22	$107.97 - $134.35
Q3 2022	1,775	$249	$129.68	$115.88 - $145.16
Q2 2022	1,465	$212	$142.21	$108.92 - $173.31