ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CPR Investments Inc.'s Holding History (CIK: 0001775053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,964 Value ($000) $285 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 1,752 Value ($000) $353 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 2,245 Value ($000) $501 Avg Close $171.58 Range $157.04 - $187.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,964	$285	$142.21	$108.92 - $173.31
Q1 2022	1,752	$353	$162.61	$151.74 - $186.89
Q4 2021	2,245	$501	$171.58	$157.04 - $187.41