ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,326 Value ($000) $264 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 3,011 Value ($000) $378 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 11,551 Value ($000) $1,683 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 10,536 Value ($000) $1,477 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 9,734 Value ($000) $1,412 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 8,374 Value ($000) $1,685 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 7,837 Value ($000) $1,747 Avg Close $171.58 Range $157.04 - $187.41
Q4 2020
Shares 5,161 Value ($000) $920 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 3,452 Value ($000) $552 Avg Close $134.16 Range $123.86 - $142.75