ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,327 Value ($000) $359 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 206,844 Value ($000) $17,238 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 180,799 Value ($000) $13,131 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 78,235 Value ($000) $7,238 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 36,164 Value ($000) $3,528 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 7,965 Value ($000) $946 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 6,133 Value ($000) $717 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 5,397 Value ($000) $696 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 5,076 Value ($000) $643 Avg Close $95.66 Range $80.61 - $120.34
Q2 2023
Shares 1,917 Value ($000) $218 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 5,165 Value ($000) $649 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 2,914 Value ($000) $424 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 5,110 Value ($000) $716 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 4,266 Value ($000) $619 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 2,064 Value ($000) $415 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,728 Value ($000) $385 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,391 Value ($000) $265 Avg Close $164.07 Range $149.01 - $172.84