ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,763 Value ($000) $674 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 17,815 Value ($000) $1,485 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 16,284 Value ($000) $1,195 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 7,719 Value ($000) $704 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 13,338 Value ($000) $1,301 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 27,820 Value ($000) $3,586 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 21,442 Value ($000) $2,508 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 27,820 Value ($000) $3,586 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 19,127 Value ($000) $2,425 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 15,318 Value ($000) $1,533 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 14,784 Value ($000) $1,678 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 15,119 Value ($000) $1,899 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 12,817 Value ($000) $1,867 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 13,244 Value ($000) $1,857 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 10,972 Value ($000) $1,591 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 13,776 Value ($000) $2,772 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 10,936 Value ($000) $2,438 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 8,703 Value ($000) $1,663 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 6,307 Value ($000) $1,148 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 5,052 Value ($000) $830 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 2,638 Value ($000) $470 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 1,965 Value ($000) $314 Avg Close $134.16 Range $123.86 - $142.75