ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,824 Value ($000) $267 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,849 Value ($000) $372 Avg Close $162.61 Range $151.74 - $186.89
Q1 2021
Shares 1,832 Value ($000) $301 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,660 Value ($000) $298 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 2,797 Value ($000) $448 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 2,102 Value ($000) $341 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 2,081 Value ($000) $285 Avg Close $124.09 Range $86.54 - $139.24