ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,540 Value ($000) $1,299 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 20,573 Value ($000) $1,715 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 16,654 Value ($000) $1,210 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 13,015 Value ($000) $1,204 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 9,301 Value ($000) $907 Avg Close $101.62 Range $89.38 - $114.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,540	$1,299	$58.01	$43.46 - $84.13
Q3 2025	20,573	$1,715	$77.73	$69.41 - $85.60
Q2 2025	16,654	$1,210	$70.79	$64.18 - $89.10
Q1 2025	13,015	$1,204	$92.02	$86.83 - $98.77
Q4 2024	9,301	$907	$101.62	$89.38 - $114.08