ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,526 Value ($000) $234 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 2,422 Value ($000) $236 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 2,228 Value ($000) $265 Avg Close $109.24 Range $99.57 - $119.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,526	$234	$92.02	$86.83 - $98.77
Q4 2024	2,422	$236	$101.62	$89.38 - $114.08
Q3 2024	2,228	$265	$109.24	$99.57 - $119.31