ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9 Value ($000) $1 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 9 Value ($000) $2 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 9 Value ($000) $1 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 9 Value ($000) $1 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 18 Value ($000) $2 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 18 Value ($000) $3 Avg Close $124.15 Range $118.62 - $128.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9	$1	$135.65	$125.61 - $145.64
Q4 2020	9	$2	$133.68	$121.36 - $145.38
Q3 2020	9	$1	$134.16	$123.86 - $142.75
Q2 2020	9	$1	$122.01	$101.69 - $138.46
Q1 2020	18	$2	$124.09	$86.54 - $139.24
Q4 2019	18	$3	$124.15	$118.62 - $128.72