ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $0 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 121 Value ($000) $0 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 114 Value ($000) $0 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 101 Value ($000) $0 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 101 Value ($000) $0 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 100 Value ($000) $0 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 108 Value ($000) $0 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 18 Value ($000) $0 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 15 Value ($000) $0 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 10 Value ($000) $0 Avg Close $101.97 Range $86.00 - $113.84
Q1 2023
Shares 6 Value ($000) $0 Avg Close $126.26 Range $98.76 - $148.33
Q1 2020
Shares 140 Value ($000) $19 Avg Close $124.09 Range $86.54 - $139.24