ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19 Value ($000) $4 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 19 Value ($000) $4 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 19 Value ($000) $3 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 19 Value ($000) $3 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 74 Value ($000) $13 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 74 Value ($000) $12 Avg Close $134.16 Range $123.86 - $142.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19	$4	$171.58	$157.04 - $187.41
Q3 2021	19	$4	$164.07	$149.01 - $172.84
Q2 2021	19	$3	$146.61	$134.24 - $158.87
Q1 2021	19	$3	$135.65	$125.61 - $145.64
Q4 2020	74	$13	$133.68	$121.36 - $145.38
Q3 2020	74	$12	$134.16	$123.86 - $142.75