ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,670 Value ($000) $2,097 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 21,636 Value ($000) $2,111 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 24,786 Value ($000) $2,943 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 24,949 Value ($000) $2,918 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 21,738 Value ($000) $2,802 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 21,304 Value ($000) $2,701 Avg Close $95.66 Range $80.61 - $120.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,670	$2,097	$92.02	$86.83 - $98.77
Q4 2024	21,636	$2,111	$101.62	$89.38 - $114.08
Q3 2024	24,786	$2,943	$109.24	$99.57 - $119.31
Q2 2024	24,949	$2,918	$108.07	$102.15 - $117.68
Q1 2024	21,738	$2,802	$110.60	$99.77 - $117.87
Q4 2023	21,304	$2,701	$95.66	$80.61 - $120.34