ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,415 Value ($000) $2,285 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 24,490 Value ($000) $1,779 Avg Close $70.79 Range $64.18 - $89.10

Q1 2024

Shares 7 Value ($000) $1 Avg Close $110.60 Range $99.77 - $117.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,415	$2,285	$77.73	$69.41 - $85.60
Q2 2025	24,490	$1,779	$70.79	$64.18 - $89.10
Q1 2024	7	$1	$110.60	$99.77 - $117.87