ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,568 Value ($000) $713 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 11,248 Value ($000) $937 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 7,838 Value ($000) $569 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 8,438 Value ($000) $781 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 8,338 Value ($000) $813 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 5,241 Value ($000) $622 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 3,541 Value ($000) $414 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2,641 Value ($000) $340 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 3,841 Value ($000) $487 Avg Close $95.66 Range $80.61 - $120.34