ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,845 Value ($000) $219 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 1,845 Value ($000) $216 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 1,746 Value ($000) $225 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 1,858 Value ($000) $236 Avg Close $95.66 Range $80.61 - $120.34
Q2 2023
Shares 1,874 Value ($000) $0 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 1,872 Value ($000) $0 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 1,872 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 1,690 Value ($000) $237 Avg Close $129.68 Range $115.88 - $145.16
Q1 2022
Shares 1,018 Value ($000) $205 Avg Close $162.61 Range $151.74 - $186.89