ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,750 Value ($000) $327 Avg Close $109.24 Range $99.57 - $119.31

Q1 2024

Shares 1,995 Value ($000) $253 Avg Close $110.60 Range $99.77 - $117.87

Q1 2023

Shares 4,495 Value ($000) $553 Avg Close $126.26 Range $98.76 - $148.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,750	$327	$109.24	$99.57 - $119.31
Q1 2024	1,995	$253	$110.60	$99.77 - $117.87
Q1 2023	4,495	$553	$126.26	$98.76 - $148.33