ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,091 Value ($000) $101 Avg Close $92.02 Range $86.83 - $98.77

Q4 2023

Shares 1,390 Value ($000) $176 Avg Close $95.66 Range $80.61 - $120.34

Q1 2022

Shares 142 Value ($000) $29 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 149 Value ($000) $33 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 118 Value ($000) $23 Avg Close $164.07 Range $149.01 - $172.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,091	$101	$92.02	$86.83 - $98.77
Q4 2023	1,390	$176	$95.66	$80.61 - $120.34
Q1 2022	142	$29	$162.61	$151.74 - $186.89
Q4 2021	149	$33	$171.58	$157.04 - $187.41
Q3 2021	118	$23	$164.07	$149.01 - $172.84