ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,064 Value ($000) $839 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 24,662 Value ($000) $1,791 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 14,180 Value ($000) $1,312 Avg Close $92.02 Range $86.83 - $98.77
Q3 2024
Shares 5,800 Value ($000) $689 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 5,002 Value ($000) $585 Avg Close $108.07 Range $102.15 - $117.68
Q3 2023
Shares 8,953 Value ($000) $896 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 6,169 Value ($000) $700 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 2,012 Value ($000) $253 Avg Close $126.26 Range $98.76 - $148.33
Q3 2021
Shares 4,832 Value ($000) $923 Avg Close $164.07 Range $149.01 - $172.84
Q1 2021
Shares 1,781 Value ($000) $293 Avg Close $135.65 Range $125.61 - $145.64