ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,020 Value ($000) $295 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 8,466 Value ($000) $706 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 4,944 Value ($000) $359 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 3,569 Value ($000) $330 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 3,705 Value ($000) $361 Avg Close $101.62 Range $89.38 - $114.08
Q2 2024
Shares 3,048 Value ($000) $360 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 3,185 Value ($000) $415 Avg Close $110.60 Range $99.77 - $117.87