ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,870 Value ($000) $3,224 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 22,268 Value ($000) $1,856 Avg Close $77.73 Range $69.41 - $85.60
Q1 2025
Shares 9,157 Value ($000) $847 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 6,627 Value ($000) $646 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 4,468 Value ($000) $531 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 27,317 Value ($000) $3,195 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 4,475 Value ($000) $577 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 2,975 Value ($000) $377 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 6,242 Value ($000) $625 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 8,929 Value ($000) $1,013 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 4,842 Value ($000) $608 Avg Close $126.26 Range $98.76 - $148.33
Q2 2022
Shares 31,200 Value ($000) $4,525 Avg Close $142.21 Range $108.92 - $173.31
Q4 2021
Shares 1,021 Value ($000) $228 Avg Close $171.58 Range $157.04 - $187.41
Q1 2021
Shares 2,403 Value ($000) $394 Avg Close $135.65 Range $125.61 - $145.64
Q3 2020
Shares 3,537 Value ($000) $566 Avg Close $134.16 Range $123.86 - $142.75