ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,206 Value ($000) $759 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 8,406 Value ($000) $820 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 12,388 Value ($000) $1,471 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 14,374 Value ($000) $1,681 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 16,509 Value ($000) $2,128 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 35,872 Value ($000) $4,547 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 28,572 Value ($000) $2,860 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 28,412 Value ($000) $3,224 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 27,052 Value ($000) $3,397 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 22,346 Value ($000) $3,255 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 19,845 Value ($000) $2,782 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 14,607 Value ($000) $2,118 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 13,355 Value ($000) $2,688 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 12,863 Value ($000) $2,868 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 12,311 Value ($000) $2,352 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 12,056 Value ($000) $2,193 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 10,576 Value ($000) $1,738 Avg Close $135.65 Range $125.61 - $145.64