ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32,583 Value ($000) $4,131 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 31,923 Value ($000) $3,196 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 29,574 Value ($000) $3,356 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 22,941 Value ($000) $2,881 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 21,743 Value ($000) $3,167 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 21,185 Value ($000) $2,970 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 13,196 Value ($000) $1,914 Avg Close $142.21 Range $108.92 - $173.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32,583	$4,131	$95.66	$80.61 - $120.34
Q3 2023	31,923	$3,196	$101.97	$86.00 - $113.84
Q2 2023	29,574	$3,356	$103.33	$94.41 - $110.01
Q1 2023	22,941	$2,881	$126.26	$98.76 - $148.33
Q4 2022	21,743	$3,167	$123.22	$107.97 - $134.35
Q3 2022	21,185	$2,970	$129.68	$115.88 - $145.16
Q2 2022	13,196	$1,914	$142.21	$108.92 - $173.31