ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

B&I Capital AG's Holding History (CIK: 0001843527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 78,473 Value ($000) $6,540 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 52,593 Value ($000) $3,820 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 36,525 Value ($000) $3,379 Avg Close $92.02 Range $86.83 - $98.77
Q3 2024
Shares 87,067 Value ($000) $10,339 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 92,667 Value ($000) $10,839 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 104,467 Value ($000) $13,467 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 118,217 Value ($000) $14,986 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 125,957 Value ($000) $12,608 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 120,627 Value ($000) $13,690 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 100,077 Value ($000) $12,569 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 92,977 Value ($000) $13,544 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 91,077 Value ($000) $12,768 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 104,247 Value ($000) $15,119 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 51,897 Value ($000) $10,444 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 56,487 Value ($000) $12,594 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 64,985 Value ($000) $12,417 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 77,285 Value ($000) $14,061 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 77,585 Value ($000) $12,747 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 76,585 Value ($000) $13,649 Avg Close $133.68 Range $121.36 - $145.38