ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $10 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 100 Value ($000) $11 Avg Close $103.33 Range $94.41 - $110.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$10	$101.97	$86.00 - $113.84
Q2 2023	100	$11	$103.33	$94.41 - $110.01