ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,152 Value ($000) $493 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 5,810 Value ($000) $680 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 5,705 Value ($000) $735 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 2,065 Value ($000) $262 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 2,045 Value ($000) $205 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 2,050 Value ($000) $233 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 2,035 Value ($000) $256 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 1,973 Value ($000) $287 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 1,894 Value ($000) $266 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,681 Value ($000) $244 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,687 Value ($000) $340 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,225 Value ($000) $273 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,207 Value ($000) $231 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,206 Value ($000) $219 Avg Close $146.61 Range $134.24 - $158.87
Q4 2020
Shares 1,142 Value ($000) $204 Avg Close $133.68 Range $121.36 - $145.38