ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,433 Value ($000) $2,077 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 56,645 Value ($000) $4,721 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 48,845 Value ($000) $3,548 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 37,396 Value ($000) $3,460 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 30,937 Value ($000) $3,018 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 29,008 Value ($000) $3,445 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 26,201 Value ($000) $3,065 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 18,420 Value ($000) $2,375 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 3,520 Value ($000) $446 Avg Close $95.66 Range $80.61 - $120.34