ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555,855 Value ($000) $27,204 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 514,336 Value ($000) $42,865 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 593,967 Value ($000) $43,140 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 812,153 Value ($000) $75,761 Avg Close $92.02 Range $86.83 - $98.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555,855	$27,204	$58.01	$43.46 - $84.13
Q3 2025	514,336	$42,865	$77.73	$69.41 - $85.60
Q2 2025	593,967	$43,140	$70.79	$64.18 - $89.10
Q1 2025	812,153	$75,761	$92.02	$86.83 - $98.77