ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,513 Value ($000) $3,285 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 36,952 Value ($000) $3,605 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 38,785 Value ($000) $4,606 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 40,337 Value ($000) $4,718 Avg Close $108.07 Range $102.15 - $117.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,513	$3,285	$92.02	$86.83 - $98.77
Q4 2024	36,952	$3,605	$101.62	$89.38 - $114.08
Q3 2024	38,785	$4,606	$109.24	$99.57 - $119.31
Q2 2024	40,337	$4,718	$108.07	$102.15 - $117.68