ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,794 Value ($000) $351 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 3,795 Value ($000) $370 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 3,206 Value ($000) $381 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 3,305 Value ($000) $387 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 3,082 Value ($000) $397 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 2,841 Value ($000) $360 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 2,213 Value ($000) $222 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 1,037 Value ($000) $118 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 840 Value ($000) $105 Avg Close $126.26 Range $98.76 - $148.33