ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $1 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 23 Value ($000) $2 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 22 Value ($000) $2 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 40 Value ($000) $4 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 43 Value ($000) $4 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 24 Value ($000) $3 Avg Close $109.24 Range $99.57 - $119.31
Q1 2024
Shares 32 Value ($000) $4 Avg Close $110.60 Range $99.77 - $117.87
Q4 2022
Shares 9 Value ($000) $1 Avg Close $123.22 Range $107.97 - $134.35
Q2 2022
Shares 5 Value ($000) $1 Avg Close $142.21 Range $108.92 - $173.31
Q4 2021
Shares 54 Value ($000) $12 Avg Close $171.58 Range $157.04 - $187.41