ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Vert Asset Management LLC's Holding History (CIK: 0001904664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,130 Value ($000) $3,628 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 70,266 Value ($000) $5,856 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 67,747 Value ($000) $4,920 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 72,361 Value ($000) $6,694 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 69,445 Value ($000) $6,774 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 61,010 Value ($000) $7,245 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 64,560 Value ($000) $7,552 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 69,277 Value ($000) $8,930 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 66,188 Value ($000) $8,391 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 66,783 Value ($000) $6,685 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 63,651 Value ($000) $7,224 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 54,485 Value ($000) $6,843 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 35,062 Value ($000) $5,107 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 33,598 Value ($000) $4,710 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 29,703 Value ($000) $4,308 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 27,684 Value ($000) $5,571 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 24,334 Value ($000) $5,426 Avg Close $171.58 Range $157.04 - $187.41