ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90 Value ($000) $4 Avg Close $58.01 Range $43.46 - $84.13

Q2 2023

Shares 20 Value ($000) $2 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 23 Value ($000) $3 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 23 Value ($000) $3 Avg Close $123.22 Range $107.97 - $134.35

Q3 2021

Shares 23 Value ($000) $3 Avg Close $164.07 Range $149.01 - $172.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90	$4	$58.01	$43.46 - $84.13
Q2 2023	20	$2	$103.33	$94.41 - $110.01
Q1 2023	23	$3	$126.26	$98.76 - $148.33
Q4 2022	23	$3	$123.22	$107.97 - $134.35
Q3 2021	23	$3	$164.07	$149.01 - $172.84